Hocheng Corporation (1810.TW)

TWD 17.65

(-3.29%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 17.75 18.2 17.65 17.85 484.57 Thousand
20 Oct, 2023 17.85 17.85 17.35 17.7 467.82 Thousand
19 Oct, 2023 17.6 17.85 17.5 17.8 411.35 Thousand
18 Oct, 2023 18.1 18.1 17.7 17.7 1.01 Million
17 Oct, 2023 18.6 18.65 18.0 18.2 1.06 Million
16 Oct, 2023 18.75 18.9 18.4 18.4 746.21 Thousand
13 Oct, 2023 18.85 19.0 18.7 18.75 1.06 Million
12 Oct, 2023 19.2 19.35 18.75 18.95 1.2 Million
11 Oct, 2023 19.9 20.3 19.2 19.2 2.63 Million
06 Oct, 2023 19.35 19.35 19.0 19.0 324.07 Thousand