Hocheng Corporation (1810.TW)

TWD 17.65

(-3.29%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 17.2 17.9 17.2 17.8 2.28 Million
16 Feb, 2024 16.95 17.45 16.95 17.1 1.97 Million
15 Feb, 2024 16.85 16.85 16.65 16.85 685.5 Thousand
05 Feb, 2024 17.0 17.0 16.75 16.85 437.56 Thousand
02 Feb, 2024 17.3 17.3 16.95 17.0 398.04 Thousand
01 Feb, 2024 17.0 17.2 16.95 17.2 415.97 Thousand
31 Jan, 2024 17.0 17.1 16.7 17.1 790.42 Thousand
30 Jan, 2024 17.1 17.25 16.8 17.05 381.37 Thousand
29 Jan, 2024 17.05 17.35 17.05 17.2 337.88 Thousand
26 Jan, 2024 17.2 17.2 17.0 17.15 457.9 Thousand