Hocheng Corporation (1810.TW)

TWD 17.65

(-3.29%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 19.1 19.5 18.65 18.65 3.58 Million
08 Oct, 2024 19.05 19.1 18.75 19.05 897.59 Thousand
07 Oct, 2024 19.35 19.5 19.05 19.05 1.68 Million
04 Oct, 2024 19.4 19.4 19.0 19.35 757.89 Thousand
01 Oct, 2024 19.5 19.5 19.15 19.35 874.68 Thousand
30 Sep, 2024 19.25 20.0 19.15 19.4 6.24 Million
27 Sep, 2024 19.0 19.3 19.0 19.1 1.16 Million
26 Sep, 2024 19.05 19.05 18.65 18.8 515.48 Thousand
25 Sep, 2024 19.25 19.25 18.9 19.0 597.12 Thousand
24 Sep, 2024 19.0 19.4 18.85 19.1 1.96 Million