Hocheng Corporation (1810.TW)

TWD 17.65

(-3.29%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 17.1 17.1 16.75 16.75 795.73 Thousand
06 Jan, 2025 17.4 17.4 17.05 17.05 913.81 Thousand
03 Jan, 2025 17.4 17.5 17.25 17.4 1.01 Million
02 Jan, 2025 17.4 17.45 17.05 17.3 831.81 Thousand
31 Dec, 2024 17.15 17.4 16.95 17.3 1.02 Million
30 Dec, 2024 17.1 17.45 16.95 17.1 1.13 Million
27 Dec, 2024 17.35 17.45 16.8 17.1 808.23 Thousand
26 Dec, 2024 16.4 17.2 16.4 17.05 1.54 Million
25 Dec, 2024 16.15 16.3 16.05 16.25 213.41 Thousand
24 Dec, 2024 15.8 16.35 15.8 16.15 306.89 Thousand