China Glaze Co.,Ltd. (1809.TW)

TWD 15.75

(1.94%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 27.1 29.35 26.0 29.35 22.22 Million
22 May, 2024 25.55 27.9 24.85 26.7 21.49 Million
21 May, 2024 23.45 25.45 23.3 25.45 8.39 Million
20 May, 2024 23.3 23.45 23.0 23.15 876.08 Thousand
17 May, 2024 23.35 23.65 23.0 23.05 1.68 Million
16 May, 2024 23.4 23.55 22.95 23.2 1.16 Million
15 May, 2024 23.3 23.5 23.05 23.15 1.27 Million
14 May, 2024 23.7 24.0 23.1 23.1 1.76 Million
13 May, 2024 23.75 23.75 22.95 23.45 2.21 Million
10 May, 2024 24.35 24.8 23.5 24.0 3.54 Million