Run Long Construction Co.,Ltd. (1808.TW)
TWD 32.55
(-0.91%)
TWD 32.55
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 35.4 | 35.65 | 34.5 | 35.05 | 2.71 Million |
| 11 Mar, 2025 | 35.6 | 35.9 | 35.0 | 35.75 | 1.96 Million |
| 10 Mar, 2025 | 36.6 | 36.95 | 36.25 | 36.35 | 901.42 Thousand |
| 07 Mar, 2025 | 36.55 | 36.9 | 36.45 | 36.5 | 1.06 Million |
| 06 Mar, 2025 | 37.3 | 37.3 | 36.5 | 36.55 | 1.35 Million |
| 05 Mar, 2025 | 36.9 | 37.05 | 36.5 | 37.05 | 1.02 Million |
| 04 Mar, 2025 | 36.75 | 36.8 | 36.05 | 36.75 | 1.14 Million |
| 03 Mar, 2025 | 37.3 | 37.4 | 36.9 | 37.1 | 1.25 Million |
| 27 Feb, 2025 | 37.7 | 38.1 | 37.15 | 37.5 | 1.81 Million |
| 26 Feb, 2025 | 38.15 | 38.35 | 37.75 | 37.8 | 1.47 Million |
688677
6941
INDBANK
TOU
603848
603328