Run Long Construction Co.,Ltd. (1808.TW)

TWD 30.75

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 37.3 37.5 37.1 37.3 865.74 Thousand
19 Feb, 2025 37.25 37.6 37.0 37.3 1.28 Million
18 Feb, 2025 37.3 37.3 36.65 36.9 856.85 Thousand
17 Feb, 2025 37.25 37.25 36.45 37.1 2.21 Million
14 Feb, 2025 36.5 37.35 36.1 37.25 1.35 Million
13 Feb, 2025 35.55 36.4 35.55 36.35 1.75 Million
12 Feb, 2025 35.5 35.95 35.4 35.45 956.52 Thousand
11 Feb, 2025 36.05 36.15 35.4 35.4 1.6 Million
10 Feb, 2025 35.65 36.3 35.45 36.05 1.41 Million
07 Feb, 2025 36.05 36.05 35.6 35.65 806.39 Thousand