Run Long Construction Co.,Ltd. (1808.TW)

TWD 31.5

(-1.87%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 42.68 42.68 41.86 42.27 1.31 Million
04 Oct, 2023 42.14 43.18 42.14 42.82 1.42 Million
03 Oct, 2023 41.68 42.64 41.68 42.32 865.4 Thousand
02 Oct, 2023 41.55 42.09 41.5 41.95 907.81 Thousand
28 Sep, 2023 91.5 93.8 91.0 91.9 452.23 Thousand
27 Sep, 2023 91.4 92.4 91.4 91.5 360.29 Thousand
26 Sep, 2023 91.2 93.1 91.2 93.0 470.47 Thousand
25 Sep, 2023 94.4 96.5 92.1 92.7 805.7 Thousand
22 Sep, 2023 94.0 95.5 93.0 94.9 610.44 Thousand
21 Sep, 2023 93.0 94.6 93.0 94.3 481.87 Thousand