Run Long Construction Co.,Ltd. (1808.TW)

TWD 32.55

(-0.91%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 42.27 43.36 42.09 43.05 1.91 Million
11 Dec, 2023 42.55 42.59 42.18 42.41 812.44 Thousand
08 Dec, 2023 43.0 43.18 42.45 42.55 1.98 Million
07 Dec, 2023 42.91 43.27 42.55 43.0 1.34 Million
06 Dec, 2023 43.45 43.45 42.82 42.91 1.03 Million
05 Dec, 2023 44.0 44.0 42.95 43.09 1.55 Million
04 Dec, 2023 44.05 44.05 43.36 43.95 1.5 Million
01 Dec, 2023 44.0 44.09 43.82 43.91 855.55 Thousand
30 Nov, 2023 44.32 44.32 43.73 44.18 1.26 Million
29 Nov, 2023 44.23 44.36 43.64 44.09 1.4 Million