Run Long Construction Co.,Ltd. (1808.TW)
TWD 32.75
(2.66%)
TWD 32.75
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 57.95 | 58.18 | 55.68 | 55.91 | 7.8 Million |
| 09 Sep, 2024 | 56.82 | 57.27 | 55.68 | 56.82 | 6.43 Million |
| 08 Sep, 2024 | 125.0 | 126.0 | 122.5 | 125.0 | 2.88 Million |
| 06 Sep, 2024 | 57.05 | 57.73 | 56.14 | 57.5 | 4.09 Million |
| 05 Sep, 2024 | 56.82 | 58.64 | 56.36 | 57.05 | 6.55 Million |
| 04 Sep, 2024 | 55.0 | 56.82 | 54.55 | 55.91 | 7.53 Million |
| 03 Sep, 2024 | 57.73 | 58.18 | 56.82 | 57.05 | 7.07 Million |
| 02 Sep, 2024 | 60.68 | 60.91 | 57.27 | 57.73 | 17.59 Million |
| 01 Sep, 2024 | 133.5 | 134.0 | 126.0 | 127.0 | 7.9 Million |
| 30 Aug, 2024 | 54.55 | 59.55 | 54.55 | 59.55 | 39.79 Million |
688677
6941
INDBANK
TOU
603848
603328