Better Life Group Co., LTD. (1805.TW)

TWD 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 21.28 21.28 21.28 21.28 1.35 Million
25 Sep, 2024 19.36 19.36 19.36 19.36 380.41 Thousand
24 Sep, 2024 17.59 17.88 17.59 17.64 117.61 Thousand
23 Sep, 2024 17.45 17.93 17.35 17.54 400.5 Thousand
20 Sep, 2024 19.03 19.03 17.59 17.93 830.16 Thousand
19 Sep, 2024 19.03 19.32 19.03 19.13 157.24 Thousand
18 Sep, 2024 19.36 19.36 19.08 19.17 70.69 Thousand
16 Sep, 2024 19.65 19.65 18.98 19.36 92.51 Thousand
15 Sep, 2024 20.5 20.5 20.3 20.3 5000.00
13 Sep, 2024 19.17 19.46 19.17 19.22 45.68 Thousand