TWD 15.5
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2024 | 16.3 | 17.83 | 16.3 | 17.83 | 709.18 Thousand |
08 Mar, 2024 | 16.87 | 17.3 | 16.25 | 16.25 | 386.16 Thousand |
07 Mar, 2024 | 18.26 | 18.31 | 16.3 | 16.87 | 625.4 Thousand |
06 Mar, 2024 | 17.78 | 18.02 | 17.21 | 17.73 | 361 Thousand |
05 Mar, 2024 | 18.21 | 18.21 | 17.83 | 17.83 | 317.94 Thousand |
04 Mar, 2024 | 18.98 | 18.98 | 18.31 | 18.31 | 527.63 Thousand |
01 Mar, 2024 | 18.5 | 18.89 | 17.88 | 18.84 | 598.54 Thousand |
29 Feb, 2024 | 18.6 | 19.17 | 18.41 | 18.69 | 425.59 Thousand |
27 Feb, 2024 | 19.08 | 19.6 | 18.21 | 18.69 | 799.08 Thousand |
26 Feb, 2024 | 18.17 | 18.79 | 18.12 | 18.79 | 597.28 Thousand |
DIMAND
6030
4719
MKA
FCCN
CCGWW