Headway Advanced Materials Inc. (1776.TW)

TWD 17.7

(-0.56%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 16.65 16.75 16.6 16.6 33.16 Thousand
06 Nov, 2023 16.5 16.55 16.45 16.55 15.78 Thousand
03 Nov, 2023 16.4 16.55 16.3 16.35 23.61 Thousand
02 Nov, 2023 16.25 16.35 16.25 16.3 16.55 Thousand
01 Nov, 2023 16.2 16.2 16.2 16.2 3821.00
31 Oct, 2023 16.3 16.65 16.1 16.2 20.47 Thousand
30 Oct, 2023 16.3 16.45 16.25 16.25 13.55 Thousand
27 Oct, 2023 16.25 16.25 16.25 16.25 1753.00
26 Oct, 2023 16.5 16.5 16.35 16.35 21.52 Thousand
25 Oct, 2023 16.3 16.7 16.3 16.5 27.02 Thousand