Taiyen Biotech Co., Ltd. (1737.TW)

TWD 32.4

(2.05%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 33.9 34.0 33.85 33.9 223.61 Thousand
26 Jul, 2024 33.75 33.95 33.7 33.9 173.1 Thousand
25 Jul, 2024 33.85 33.85 33.85 33.85 -
23 Jul, 2024 33.85 33.9 33.85 33.85 74.01 Thousand
22 Jul, 2024 33.85 33.85 33.65 33.8 279.19 Thousand
19 Jul, 2024 33.95 33.95 33.8 33.85 194.65 Thousand
18 Jul, 2024 33.85 33.9 33.8 33.9 112.52 Thousand
17 Jul, 2024 33.8 34.05 33.8 33.85 92.95 Thousand
16 Jul, 2024 33.8 33.9 33.8 33.8 116.88 Thousand
15 Jul, 2024 33.85 33.9 33.8 33.8 119.23 Thousand