Sinphar Pharmaceutical Co.,Ltd. (1734.TW)
TWD 31.55
(-0.94%)
TWD 31.55
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 31.0 | 31.1 | 30.6 | 30.9 | 201.37 Thousand |
| 14 Apr, 2025 | 31.1 | 31.15 | 30.7 | 30.7 | 288.14 Thousand |
| 11 Apr, 2025 | 31.25 | 31.25 | 30.4 | 31.05 | 469.75 Thousand |
| 10 Apr, 2025 | 30.1 | 31.55 | 30.1 | 31.5 | 1.42 Million |
| 09 Apr, 2025 | 29.55 | 30.0 | 28.2 | 29.05 | 786.31 Thousand |
| 08 Apr, 2025 | 28.1 | 29.5 | 27.25 | 29.5 | 1.12 Million |
| 07 Apr, 2025 | 27.95 | 28.5 | 27.95 | 28.1 | 1.6 Million |
| 02 Apr, 2025 | 31.0 | 31.1 | 30.75 | 31.05 | 133.9 Thousand |
| 01 Apr, 2025 | 31.1 | 31.15 | 30.95 | 31.05 | 160.7 Thousand |
| 31 Mar, 2025 | 31.3 | 31.3 | 30.65 | 31.1 | 270.92 Thousand |
GTK
9917
TPP
3042
8200
3680