Sinphar Pharmaceutical Co.,Ltd. (1734.TW)

TWD 31.55

(-0.94%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 30.56 30.79 30.51 30.51 361.34 Thousand
19 Nov, 2023 30.56 30.79 30.51 30.51 359.58 Thousand
17 Nov, 2023 30.51 30.51 30.32 30.42 368.7 Thousand
16 Nov, 2023 30.65 30.65 30.32 30.42 451.44 Thousand
15 Nov, 2023 30.56 30.56 30.32 30.46 449.33 Thousand
14 Nov, 2023 30.42 30.51 30.19 30.32 447.92 Thousand
13 Nov, 2023 30.65 30.74 30.37 30.37 513.49 Thousand
12 Nov, 2023 30.65 30.74 30.37 30.37 512.27 Thousand
10 Nov, 2023 31.02 31.94 30.56 30.6 1.34 Million
09 Nov, 2023 30.6 30.83 30.37 30.42 1.33 Million