Mao Bao Inc. (1732.TW)

TWD 24.8

(-2.36%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 30.95 33.7 30.8 33.7 11.2 Million
08 Jan, 2025 30.05 31.7 29.65 30.65 4.23 Million
07 Jan, 2025 29.15 29.5 28.45 28.85 556.33 Thousand
06 Jan, 2025 28.95 29.95 28.35 29.15 1.07 Million
03 Jan, 2025 28.0 30.45 28.0 29.25 3.95 Million
02 Jan, 2025 28.25 28.5 27.65 27.7 385.15 Thousand
31 Dec, 2024 28.3 28.45 27.8 28.1 546.51 Thousand
30 Dec, 2024 29.6 29.6 28.25 28.7 2.04 Million
27 Dec, 2024 32.5 32.7 30.85 31.0 7.25 Million
26 Dec, 2024 28.05 29.8 28.0 29.8 1.18 Million