Maywufa Company Ltd. (1731.TW)

TWD 22.75

(-0.66%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 26.15 26.6 25.8 25.8 679.59 Thousand
13 Mar, 2024 26.1 26.3 25.7 26.1 1.03 Million
12 Mar, 2024 25.25 25.95 25.25 25.95 822.46 Thousand
11 Mar, 2024 24.75 26.0 24.75 25.25 944.36 Thousand
08 Mar, 2024 25.3 25.4 24.4 24.85 948.62 Thousand
07 Mar, 2024 25.35 25.45 24.95 25.25 621.45 Thousand
06 Mar, 2024 25.7 25.7 25.0 25.25 1.09 Million
05 Mar, 2024 25.15 25.3 24.9 25.0 771.88 Thousand
04 Mar, 2024 25.05 25.05 24.65 24.95 503.28 Thousand
01 Mar, 2024 24.2 25.0 24.05 24.95 1.04 Million