Maywufa Company Ltd. (1731.TW)

TWD 22.75

(-0.66%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 25.0 25.6 24.85 24.95 1.06 Million
12 Apr, 2024 24.55 24.85 24.5 24.8 315.58 Thousand
11 Apr, 2024 24.65 24.65 24.25 24.4 918.95 Thousand
10 Apr, 2024 24.65 24.8 24.5 24.65 513.47 Thousand
09 Apr, 2024 24.9 25.2 24.7 24.8 677.56 Thousand
08 Apr, 2024 25.9 25.95 24.15 24.7 2.65 Million
03 Apr, 2024 26.4 26.85 26.3 26.75 347.23 Thousand
02 Apr, 2024 26.75 26.75 26.05 26.2 574.56 Thousand
01 Apr, 2024 26.55 26.95 26.3 26.6 343.17 Thousand
29 Mar, 2024 28.1 28.1 26.45 26.55 1.29 Million