Taiwan Fertilizer Co., Ltd. (1722.TW)
TWD 49.75
(1.22%)
TWD 49.75
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 60.1 | 60.1 | 59.3 | 59.5 | 3.1 Million |
| 20 Sep, 2023 | 60.5 | 60.6 | 60.1 | 60.2 | 1.36 Million |
| 19 Sep, 2023 | 60.6 | 60.9 | 60.4 | 60.4 | 1.33 Million |
| 18 Sep, 2023 | 60.6 | 61.0 | 60.5 | 60.6 | 1.06 Million |
| 15 Sep, 2023 | 61.1 | 61.3 | 60.7 | 61.0 | 4.73 Million |
| 14 Sep, 2023 | 60.4 | 61.0 | 60.3 | 60.8 | 3.55 Million |
4760
ASGTF
PRTH
CY4
JPFA
SOUTLAT