Taiwan Fertilizer Co., Ltd. (1722.TW)

TWD 49.75

(1.22%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 49.35 49.75 49.35 49.75 650.6 Thousand
22 Apr, 2025 49.3 49.5 48.95 49.15 769.38 Thousand
21 Apr, 2025 49.1 49.45 49.1 49.1 817.04 Thousand
18 Apr, 2025 49.4 49.45 49.05 49.25 492.5 Thousand
17 Apr, 2025 48.95 49.35 48.8 49.1 614.07 Thousand
16 Apr, 2025 48.9 49.15 48.75 49.0 1.07 Million
15 Apr, 2025 49.05 49.3 48.9 49.25 997.49 Thousand
14 Apr, 2025 49.35 49.65 48.7 48.9 1.63 Million
11 Apr, 2025 48.85 49.45 48.1 49.35 2.32 Million
10 Apr, 2025 49.5 50.2 48.1 49.8 3.41 Million