Sunko Ink Co., Ltd. (1721.TW)
TWD 11.7
(-2.5%)
TWD 11.7
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 14.75 | 14.85 | 14.65 | 14.7 | 607.13 Thousand |
| 25 Mar, 2025 | 15.0 | 15.0 | 14.55 | 14.7 | 896.71 Thousand |
| 24 Mar, 2025 | 15.0 | 15.0 | 14.65 | 14.7 | 1.29 Million |
| 21 Mar, 2025 | 15.2 | 15.2 | 15.0 | 15.0 | 588.61 Thousand |
| 20 Mar, 2025 | 15.15 | 15.3 | 15.15 | 15.15 | 588.81 Thousand |
| 19 Mar, 2025 | 15.1 | 15.3 | 15.0 | 15.05 | 773.45 Thousand |
| 18 Mar, 2025 | 15.1 | 15.3 | 15.1 | 15.15 | 528.68 Thousand |
| 17 Mar, 2025 | 15.1 | 15.25 | 15.05 | 15.05 | 438.22 Thousand |
| 14 Mar, 2025 | 14.75 | 15.2 | 14.75 | 15.1 | 1.51 Million |
| 13 Mar, 2025 | 15.35 | 15.45 | 14.8 | 14.8 | 1.51 Million |
RBNK
1789
0097
NLSC
WEIZMANIND
TRIN