Sunko Ink Co., Ltd. (1721.TW)

TWD 11.7

(-2.5%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 15.45 15.45 15.1 15.15 711.09 Thousand
21 Dec, 2023 15.5 15.6 15.3 15.35 590.35 Thousand
20 Dec, 2023 15.6 15.7 15.45 15.55 837.86 Thousand
19 Dec, 2023 15.7 15.7 15.0 15.55 1.56 Million
18 Dec, 2023 15.65 15.9 15.6 15.7 1.34 Million
15 Dec, 2023 15.7 15.75 15.55 15.65 872.06 Thousand
14 Dec, 2023 15.85 15.9 15.55 15.65 1 Million
13 Dec, 2023 15.65 15.8 15.55 15.75 986.87 Thousand
12 Dec, 2023 15.85 15.95 15.55 15.6 1.03 Million
11 Dec, 2023 16.05 16.05 15.65 15.75 1.37 Million