Sunko Ink Co., Ltd. (1721.TW)
TWD 11.7
(-2.5%)
TWD 11.7
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 14.6 | 14.65 | 14.4 | 14.4 | 703.57 Thousand |
| 12 Apr, 2024 | 14.6 | 14.75 | 14.5 | 14.5 | 662.88 Thousand |
| 11 Apr, 2024 | 15.0 | 15.1 | 14.6 | 14.6 | 1.06 Million |
| 10 Apr, 2024 | 14.7 | 15.25 | 14.7 | 14.95 | 1.3 Million |
| 09 Apr, 2024 | 14.75 | 14.95 | 14.75 | 14.75 | 584.05 Thousand |
| 08 Apr, 2024 | 14.5 | 14.9 | 14.5 | 14.75 | 1.06 Million |
| 03 Apr, 2024 | 15.05 | 15.05 | 14.9 | 15.0 | 502.93 Thousand |
| 02 Apr, 2024 | 15.15 | 15.15 | 14.8 | 15.15 | 974.91 Thousand |
| 01 Apr, 2024 | 14.85 | 15.15 | 14.85 | 15.05 | 508.55 Thousand |
| 29 Mar, 2024 | 15.05 | 15.35 | 14.8 | 14.8 | 911.83 Thousand |
RBNK
1789
0097
NLSC
WEIZMANIND
TRIN