Sunko Ink Co., Ltd. (1721.TW)

TWD 11.7

(-2.5%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 14.95 15.3 14.9 15.2 1.61 Million
27 May, 2024 14.85 15.0 14.6 14.85 972.4 Thousand
24 May, 2024 14.6 14.8 14.45 14.8 692.75 Thousand
23 May, 2024 15.1 15.25 14.6 14.6 2.98 Million
22 May, 2024 14.7 14.9 14.6 14.9 969.7 Thousand
21 May, 2024 14.9 14.9 14.65 14.7 1 Million
20 May, 2024 15.0 15.05 14.8 14.9 700.2 Thousand
17 May, 2024 15.15 15.3 14.95 14.95 1.33 Million
16 May, 2024 15.3 15.4 14.8 15.0 3.16 Million
15 May, 2024 15.5 15.55 15.15 15.15 1.66 Million