TWD 16.65
(-1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jul, 2024 | 14.7 | 15.45 | 14.65 | 15.1 | 3.92 Million |
04 Jul, 2024 | 14.65 | 14.8 | 14.55 | 14.7 | 1.08 Million |
03 Jul, 2024 | 14.4 | 14.65 | 14.4 | 14.6 | 794.37 Thousand |
02 Jul, 2024 | 14.35 | 14.4 | 14.25 | 14.4 | 554.38 Thousand |
01 Jul, 2024 | 14.3 | 14.45 | 14.2 | 14.35 | 682.43 Thousand |
28 Jun, 2024 | 14.45 | 14.45 | 14.3 | 14.3 | 318.31 Thousand |
27 Jun, 2024 | 14.4 | 14.4 | 14.3 | 14.3 | 344.21 Thousand |
26 Jun, 2024 | 14.55 | 14.55 | 14.3 | 14.4 | 656.91 Thousand |
25 Jun, 2024 | 14.5 | 14.5 | 14.2 | 14.4 | 642.46 Thousand |
24 Jun, 2024 | 14.7 | 14.75 | 14.35 | 14.4 | 729.15 Thousand |
RBNK
1789
0097
NLSC
WEIZMANIND
TRIN