Eternal Materials Co., Ltd. (1717.TW)

TWD 27.75

(-1.25%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 28.1 28.1 27.85 28.0 655.95 Thousand
23 Oct, 2023 28.0 28.25 27.9 28.0 742.81 Thousand
20 Oct, 2023 27.7 28.2 27.5 28.1 1.68 Million
19 Oct, 2023 28.1 28.1 27.8 28.0 1.45 Million
18 Oct, 2023 28.55 28.6 27.65 28.55 5.3 Million
17 Oct, 2023 28.7 28.75 28.5 28.5 845.96 Thousand
16 Oct, 2023 28.6 28.7 28.45 28.7 923.38 Thousand
13 Oct, 2023 28.7 28.75 28.45 28.6 1 Million
12 Oct, 2023 28.9 28.9 28.5 28.85 971.66 Thousand
11 Oct, 2023 28.85 28.95 28.6 28.85 1.85 Million