TWD 14.0
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2024 | 16.2 | 16.25 | 16.15 | 16.25 | 64.01 Thousand |
04 Jun, 2024 | 16.2 | 16.3 | 16.2 | 16.2 | 80.49 Thousand |
03 Jun, 2024 | 16.15 | 16.25 | 16.1 | 16.15 | 54.9 Thousand |
31 May, 2024 | 16.05 | 16.25 | 16.05 | 16.2 | 94.23 Thousand |
30 May, 2024 | 16.05 | 16.1 | 16.05 | 16.05 | 42.51 Thousand |
29 May, 2024 | 16.1 | 16.1 | 16.0 | 16.05 | 33.2 Thousand |
28 May, 2024 | 16.0 | 16.05 | 15.95 | 16.05 | 85.26 Thousand |
27 May, 2024 | 16.1 | 16.1 | 15.95 | 15.95 | 61.7 Thousand |
24 May, 2024 | 16.15 | 16.15 | 16.0 | 16.0 | 53.26 Thousand |
23 May, 2024 | 16.1 | 16.1 | 16.0 | 16.0 | 79.43 Thousand |
5274
8215
TOH
KUANTUM
WIT
SBR