Airmate (Cayman) International Co Limited (1626.TW)
TWD 14.0
(-1.06%)
TWD 14.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 16.0 | 16.05 | 15.95 | 15.95 | 73.97 Thousand |
| 03 Jul, 2024 | 16.0 | 16.1 | 15.95 | 15.95 | 80.86 Thousand |
| 02 Jul, 2024 | 15.9 | 16.0 | 15.9 | 16.0 | 137.51 Thousand |
| 01 Jul, 2024 | 15.8 | 15.9 | 15.8 | 15.85 | 21.57 Thousand |
| 28 Jun, 2024 | 15.75 | 15.85 | 15.75 | 15.8 | 191.13 Thousand |
| 27 Jun, 2024 | 15.9 | 15.9 | 15.75 | 15.75 | 189.47 Thousand |
| 26 Jun, 2024 | 15.9 | 16.0 | 15.85 | 15.9 | 95.75 Thousand |
| 25 Jun, 2024 | 15.95 | 16.0 | 15.9 | 15.95 | 58.09 Thousand |
| 24 Jun, 2024 | 16.0 | 16.05 | 15.9 | 15.95 | 82.8 Thousand |
| 21 Jun, 2024 | 16.05 | 16.05 | 15.95 | 16.05 | 77.44 Thousand |
5274
8215
TOH
KUANTUM
WIT
SBR