Jung Shing Wire Co., Ltd. (1617.TW)
TWD 17.25
(0.58%)
TWD 17.25
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 23.8 | 23.8 | 23.8 | 23.8 | - |
| 23 Jul, 2024 | 23.95 | 24.0 | 23.5 | 23.8 | 611.52 Thousand |
| 22 Jul, 2024 | 24.15 | 24.45 | 23.05 | 23.35 | 1.27 Million |
| 19 Jul, 2024 | 25.0 | 25.5 | 24.1 | 24.1 | 1.89 Million |
| 18 Jul, 2024 | 25.5 | 25.8 | 24.85 | 25.1 | 1.76 Million |
| 17 Jul, 2024 | 25.4 | 26.65 | 25.4 | 25.55 | 3.45 Million |
| 16 Jul, 2024 | 25.9 | 25.95 | 25.1 | 25.3 | 2.7 Million |
| 15 Jul, 2024 | 26.5 | 26.7 | 25.55 | 25.85 | 4.61 Million |
| 12 Jul, 2024 | 25.15 | 26.9 | 25.15 | 26.25 | 9.23 Million |
| 11 Jul, 2024 | 25.55 | 25.8 | 25.05 | 25.15 | 2.43 Million |
ATIC
LOWLF
8964
FUWAY
ICR-PA
HLLY-WT