Jung Shing Wire Co., Ltd. (1617.TW)

TWD 17.25

(0.58%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 24.05 24.05 22.05 22.05 1.58 Million
02 Aug, 2024 24.7 25.1 23.7 24.5 3.73 Million
01 Aug, 2024 22.95 24.85 22.85 24.85 2.41 Million
31 Jul, 2024 22.6 22.7 22.3 22.6 362.21 Thousand
30 Jul, 2024 22.2 22.7 22.05 22.5 650.39 Thousand
29 Jul, 2024 23.65 23.65 22.75 22.75 825.93 Thousand
26 Jul, 2024 23.2 23.65 23.0 23.35 522.27 Thousand
25 Jul, 2024 23.8 23.8 23.8 23.8 -
23 Jul, 2024 23.95 24.0 23.5 23.8 611.52 Thousand
22 Jul, 2024 24.15 24.45 23.05 23.35 1.27 Million