Hong Tai Electric Industrial Co., Ltd. (1612.TW)
TWD 30.7
(0.49%)
TWD 30.7
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 39.0 | 39.1 | 37.85 | 37.9 | 9.87 Million |
| 08 May, 2024 | 39.2 | 39.8 | 38.4 | 39.25 | 32.6 Million |
| 07 May, 2024 | 36.55 | 39.0 | 36.5 | 38.3 | 24.56 Million |
| 06 May, 2024 | 35.75 | 36.1 | 35.5 | 35.9 | 3.54 Million |
| 03 May, 2024 | 36.9 | 37.2 | 35.5 | 35.6 | 7.61 Million |
| 02 May, 2024 | 37.2 | 37.6 | 36.55 | 36.8 | 5.46 Million |
| 30 Apr, 2024 | 36.95 | 36.95 | 36.15 | 36.7 | 5.04 Million |
| 29 Apr, 2024 | 37.5 | 37.65 | 36.5 | 36.7 | 7.3 Million |
| 26 Apr, 2024 | 37.55 | 38.3 | 37.2 | 37.3 | 6.7 Million |
| 25 Apr, 2024 | 37.65 | 37.75 | 36.9 | 37.25 | 7.33 Million |
PARKHOTELS
VEFAB
BATL
FSUN
DG
7833