China Electric Mfg. Corporation (1611.TW)

TWD 13.7

(-1.08%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 15.8 15.8 15.6 15.7 291.31 Thousand
24 Feb, 2025 15.55 15.85 15.55 15.8 262.83 Thousand
21 Feb, 2025 15.9 15.95 15.65 15.75 841.67 Thousand
20 Feb, 2025 15.5 15.95 15.5 15.75 1.79 Million
19 Feb, 2025 15.45 15.55 15.4 15.45 310.8 Thousand
18 Feb, 2025 15.45 15.55 15.35 15.4 398.31 Thousand
17 Feb, 2025 15.55 15.6 15.4 15.45 451.35 Thousand
14 Feb, 2025 15.35 15.6 15.2 15.4 631.79 Thousand
13 Feb, 2025 15.1 15.4 14.95 15.3 1.17 Million
12 Feb, 2025 14.9 15.05 14.85 14.9 223.26 Thousand