China Electric Mfg. Corporation (1611.TW)

TWD 13.7

(-1.08%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 17.9 18.1 17.75 17.75 755.35 Thousand
30 Aug, 2024 17.9 18.1 17.8 17.8 766.29 Thousand
29 Aug, 2024 17.85 17.9 17.7 17.85 600.57 Thousand
28 Aug, 2024 18.05 18.05 17.8 17.85 841.79 Thousand
27 Aug, 2024 17.9 18.1 17.8 18.0 795.83 Thousand
26 Aug, 2024 18.15 18.25 17.85 17.9 1.2 Million
25 Aug, 2024 18.15 18.25 17.85 17.9 1.19 Million
23 Aug, 2024 18.0 18.25 17.8 18.0 1.64 Million
22 Aug, 2024 18.7 18.8 18.3 18.3 1.55 Million
21 Aug, 2024 18.8 19.05 18.55 18.6 2.06 Million