TWD 37.35
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 35.0 | 35.0 | 33.67 | 33.67 | 12.38 Million |
10 Oct, 2023 | 35.0 | 35.0 | 33.67 | 33.67 | 12.29 Million |
06 Oct, 2023 | 35.24 | 35.38 | 34.62 | 34.67 | 9.64 Million |
05 Oct, 2023 | 35.48 | 35.9 | 35.1 | 35.14 | 11.27 Million |
04 Oct, 2023 | 35.52 | 35.86 | 35.05 | 35.1 | 14.31 Million |
03 Oct, 2023 | 36.81 | 37.48 | 35.62 | 35.95 | 28.31 Million |
02 Oct, 2023 | 37.43 | 37.67 | 36.71 | 36.76 | 33.42 Million |
01 Oct, 2023 | 37.43 | 37.67 | 36.71 | 36.76 | 33.27 Million |
28 Sep, 2023 | 35.19 | 36.81 | 35.14 | 36.62 | 61.82 Million |
27 Sep, 2023 | 35.19 | 35.43 | 34.62 | 34.95 | 32.81 Million |
9115
1458
ALQ
6998
8320
6244