Ta Ya Electric Wire & Cable Co., Ltd. (1609.TW)

TWD 37.35

(-0.27%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 33.81 34.05 33.52 33.81 7.76 Million
11 Oct, 2023 35.0 35.0 33.67 33.67 12.38 Million
10 Oct, 2023 35.0 35.0 33.67 33.67 12.29 Million
06 Oct, 2023 35.24 35.38 34.62 34.67 9.64 Million
05 Oct, 2023 35.48 35.9 35.1 35.14 11.27 Million
04 Oct, 2023 35.52 35.86 35.05 35.1 14.31 Million
03 Oct, 2023 36.81 37.48 35.62 35.95 28.31 Million
02 Oct, 2023 37.43 37.67 36.71 36.76 33.42 Million
01 Oct, 2023 37.43 37.67 36.71 36.76 33.27 Million
28 Sep, 2023 35.19 36.81 35.14 36.62 61.82 Million