Ta Ya Electric Wire & Cable Co., Ltd. (1609.TW)

TWD 34.7

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 53.33 55.43 52.29 54.48 69.06 Million
14 Jul, 2024 53.33 55.43 52.29 54.48 68.84 Million
12 Jul, 2024 51.71 53.24 51.62 52.38 36.17 Million
11 Jul, 2024 53.05 53.33 51.71 51.71 23.44 Million
10 Jul, 2024 52.38 53.14 51.62 52.86 27.37 Million
09 Jul, 2024 51.52 53.14 49.9 52.48 29.04 Million
08 Jul, 2024 52.57 52.86 51.52 51.52 12.24 Million
07 Jul, 2024 52.57 52.86 51.52 51.52 12.15 Million
05 Jul, 2024 53.14 53.33 52.1 52.38 19.45 Million
04 Jul, 2024 51.9 53.43 51.52 52.86 32.25 Million