Hua Eng Wire & Cable Co., Ltd. (1608.TW)

TWD 23.3

(-1.06%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 21.75 21.75 21.45 21.45 1.12 Million
22 Feb, 2024 21.6 21.7 21.35 21.6 1.33 Million
21 Feb, 2024 21.6 21.65 21.35 21.45 915.76 Thousand
20 Feb, 2024 21.7 21.8 21.35 21.45 972.97 Thousand
19 Feb, 2024 21.25 21.8 21.25 21.65 3.18 Million
16 Feb, 2024 20.8 21.2 20.8 21.15 2.2 Million
15 Feb, 2024 20.25 20.65 20.25 20.65 805.42 Thousand
05 Feb, 2024 20.35 20.4 20.15 20.2 760.07 Thousand
02 Feb, 2024 20.8 20.85 20.4 20.45 597.83 Thousand
01 Feb, 2024 20.55 20.7 20.45 20.7 696.07 Thousand