Hua Eng Wire & Cable Co., Ltd. (1608.TW)

TWD 23.7

(1.72%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 37.0 37.0 35.9 36.05 19.9 Million
24 Apr, 2024 38.3 38.75 36.85 37.15 37.59 Million
23 Apr, 2024 37.8 40.05 37.4 37.55 41.93 Million
22 Apr, 2024 43.0 43.9 38.25 38.25 61.04 Million
19 Apr, 2024 45.0 47.45 40.1 42.45 160.83 Million
18 Apr, 2024 42.0 44.45 41.5 44.45 98.8 Million
17 Apr, 2024 37.4 40.45 37.35 40.45 37.12 Million
16 Apr, 2024 38.5 39.7 36.8 36.8 48.83 Million
15 Apr, 2024 40.75 41.6 38.1 39.0 97.49 Million
12 Apr, 2024 34.5 38.0 34.0 38.0 38.54 Million