TWD 21.0
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 36.3 | 36.5 | 36.0 | 36.1 | 11.34 Million |
16 May, 2024 | 36.1 | 36.25 | 35.9 | 36.15 | 11.03 Million |
15 May, 2024 | 35.9 | 36.3 | 35.75 | 35.8 | 11.99 Million |
14 May, 2024 | 36.0 | 36.25 | 35.65 | 35.75 | 9.53 Million |
13 May, 2024 | 35.8 | 36.2 | 35.7 | 36.0 | 12.92 Million |
10 May, 2024 | 35.6 | 35.9 | 35.35 | 35.75 | 10.54 Million |
09 May, 2024 | 36.4 | 36.45 | 35.5 | 35.55 | 20.19 Million |
08 May, 2024 | 36.7 | 36.7 | 36.3 | 36.45 | 7.34 Million |
07 May, 2024 | 36.45 | 36.65 | 35.95 | 36.55 | 16.5 Million |
06 May, 2024 | 37.1 | 37.1 | 36.2 | 36.3 | 19.42 Million |
1305
KSG
023960
LION
7074
LMND