TWD 21.0
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2024 | 35.2 | 35.35 | 35.0 | 35.0 | 7.8 Million |
01 Jul, 2024 | 35.6 | 35.65 | 35.3 | 35.3 | 5.95 Million |
28 Jun, 2024 | 35.1 | 35.65 | 35.05 | 35.35 | 7.31 Million |
27 Jun, 2024 | 35.1 | 35.2 | 34.85 | 35.0 | 17.91 Million |
26 Jun, 2024 | 35.45 | 35.8 | 35.25 | 35.25 | 16.5 Million |
25 Jun, 2024 | 35.75 | 35.75 | 35.2 | 35.4 | 19.53 Million |
24 Jun, 2024 | 35.9 | 36.0 | 35.45 | 35.5 | 16.98 Million |
21 Jun, 2024 | 35.95 | 36.0 | 35.7 | 35.75 | 20.86 Million |
20 Jun, 2024 | 35.9 | 36.35 | 35.65 | 35.9 | 19.66 Million |
19 Jun, 2024 | 37.05 | 37.24 | 36.7 | 36.7 | 15.63 Million |
1305
KSG
023960
LION
7074
LMND