Walsin Lihwa Corporation (1605.TW)

TWD 21.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 31.67 32.12 31.42 31.47 11.37 Million
15 Sep, 2024 31.8 32.15 31.75 32.0 569.25 Thousand
13 Sep, 2024 31.52 31.77 31.32 31.77 10.14 Million
12 Sep, 2024 31.82 31.82 30.97 31.47 10.42 Million
11 Sep, 2024 30.82 31.47 30.62 31.27 5.43 Million
10 Sep, 2024 31.87 31.97 30.47 30.62 12.66 Million
09 Sep, 2024 31.37 31.87 31.02 31.77 9.8 Million
08 Sep, 2024 31.5 32.0 31.15 31.9 9.71 Million
06 Sep, 2024 33.36 33.46 32.46 32.61 8.81 Million
05 Sep, 2024 33.61 34.16 33.31 33.36 7.11 Million