Sampo Corporation (1604.TW)

TWD 28.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 28.7 28.7 28.15 28.4 1.2 Million
15 Apr, 2024 28.75 28.8 28.65 28.7 440.33 Thousand
12 Apr, 2024 28.55 28.8 28.4 28.7 1.02 Million
11 Apr, 2024 28.8 28.85 28.45 28.5 3.78 Million
10 Apr, 2024 30.25 30.35 30.15 30.3 2.93 Million
09 Apr, 2024 30.1 30.35 30.1 30.2 1.63 Million
08 Apr, 2024 29.95 30.3 29.95 30.2 1.51 Million
03 Apr, 2024 30.1 30.15 29.95 30.1 707.44 Thousand
02 Apr, 2024 29.9 30.15 29.85 30.05 991.47 Thousand
01 Apr, 2024 29.6 29.85 29.6 29.85 412.77 Thousand