Sampo Corporation (1604.TW)

TWD 28.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 29.7 30.0 29.7 29.8 1 Million
14 May, 2024 29.45 29.6 29.4 29.5 315.55 Thousand
13 May, 2024 29.7 29.75 29.45 29.45 490.04 Thousand
10 May, 2024 29.3 29.75 29.3 29.65 1.03 Million
09 May, 2024 29.4 29.45 29.25 29.35 505.27 Thousand
08 May, 2024 29.4 29.6 29.3 29.3 802.75 Thousand
07 May, 2024 29.1 29.35 29.05 29.3 533.24 Thousand
06 May, 2024 29.2 29.35 29.0 29.1 494.45 Thousand
03 May, 2024 29.2 29.45 29.15 29.15 508.76 Thousand
02 May, 2024 29.0 29.2 28.9 29.15 662.37 Thousand