Dyaco International Inc. (1598.TW)

TWD 21.55

(-6.91%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 23.75 23.8 22.9 22.9 383.1 Thousand
21 Apr, 2025 24.45 24.55 23.6 23.8 232.03 Thousand
18 Apr, 2025 24.75 24.95 24.4 24.4 250.97 Thousand
17 Apr, 2025 25.4 25.4 24.35 24.75 429.22 Thousand
16 Apr, 2025 24.5 25.55 24.0 25.4 1.01 Million
15 Apr, 2025 22.5 24.6 22.5 24.6 748.17 Thousand
14 Apr, 2025 22.5 23.7 22.1 22.4 528.46 Thousand
11 Apr, 2025 21.0 21.7 20.3 21.7 625.29 Thousand
10 Apr, 2025 21.8 21.8 21.05 21.8 1.02 Million
09 Apr, 2025 21.6 21.6 19.85 19.85 2.15 Million