Goodway Machine Corp. (1583.TW)

TWD 59.8

(-1.16%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 70.3 71.1 70.2 70.4 7009.00
29 Feb, 2024 70.0 71.2 70.0 71.2 10.03 Thousand
27 Feb, 2024 70.2 70.6 69.9 69.9 11.15 Thousand
26 Feb, 2024 69.7 69.8 69.6 69.8 10.09 Thousand
23 Feb, 2024 70.0 70.6 70.0 70.2 6178.00
22 Feb, 2024 70.5 71.0 70.5 70.9 10.77 Thousand
21 Feb, 2024 69.8 70.9 69.8 70.5 30.24 Thousand
20 Feb, 2024 68.6 68.6 68.6 68.6 1218.00
19 Feb, 2024 68.3 68.6 68.0 68.0 5436.00
16 Feb, 2024 67.9 68.3 67.9 68.3 12.3 Thousand