Goodway Machine Corp. (1583.TW)
TWD 56.6
(-6.14%)
TWD 56.6
(-6.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 67.7 | 67.7 | 63.9 | 64.0 | 227.79 Thousand |
| 01 Sep, 2024 | 67.7 | 67.7 | 63.9 | 64.0 | 226.09 Thousand |
| 30 Aug, 2024 | 64.8 | 69.8 | 64.8 | 65.9 | 506.43 Thousand |
| 29 Aug, 2024 | 63.4 | 64.1 | 63.4 | 64.1 | 503.17 Thousand |
| 28 Aug, 2024 | 63.4 | 63.5 | 63.2 | 63.4 | 28.01 Thousand |
| 27 Aug, 2024 | 63.2 | 63.8 | 62.7 | 63.3 | 88.49 Thousand |
| 26 Aug, 2024 | 62.3 | 62.9 | 62.3 | 62.9 | 88.01 Thousand |
| 25 Aug, 2024 | 62.3 | 62.9 | 62.3 | 62.9 | 34 Thousand |
| 23 Aug, 2024 | 62.0 | 62.6 | 62.0 | 62.6 | 19.46 Thousand |
| 22 Aug, 2024 | 62.9 | 63.3 | 62.3 | 62.7 | 38.32 Thousand |
AIS
2382
ATXI
KAMATHOTEL
8081
WARFF