CHANG TYPE Industrial Co., Ltd. (1541.TW)
TWD 27.4
(-1.08%)
TWD 27.4
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 31.1 | 31.1 | 30.8 | 30.8 | 26.06 Thousand |
| 20 Sep, 2023 | 31.1 | 31.1 | 30.75 | 30.8 | 11 Thousand |
| 19 Sep, 2023 | 30.6 | 30.6 | 30.6 | 30.6 | 2088.00 |
| 18 Sep, 2023 | 30.45 | 30.9 | 30.45 | 30.9 | 10.9 Thousand |
| 15 Sep, 2023 | 31.1 | 31.1 | 30.9 | 30.9 | 11 Thousand |
| 14 Sep, 2023 | 30.7 | 30.7 | 30.7 | 30.7 | - |
UFCS
TRMED
UCOBANK
21STCENMGM
8182
4510