CHANG TYPE Industrial Co., Ltd. (1541.TW)

TWD 24.8

(-1.2%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 31.9 32.0 31.65 31.7 27.03 Thousand
15 Apr, 2024 32.7 32.8 32.3 32.4 41.62 Thousand
12 Apr, 2024 32.1 33.9 32.1 32.85 144.47 Thousand
11 Apr, 2024 32.0 32.0 31.75 31.9 8052.00
10 Apr, 2024 32.05 32.05 31.85 32.0 25.11 Thousand
09 Apr, 2024 32.2 32.25 32.0 32.05 31.09 Thousand
08 Apr, 2024 31.75 32.0 31.4 31.9 8019.00
03 Apr, 2024 32.1 32.1 31.25 31.75 21.02 Thousand
02 Apr, 2024 31.55 31.8 31.55 31.8 10.1 Thousand
01 Apr, 2024 32.0 32.15 31.75 31.75 10.03 Thousand