CHANG TYPE Industrial Co., Ltd. (1541.TW)
TWD 24.8
(-1.2%)
TWD 24.8
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 34.5 | 35.05 | 33.4 | 33.85 | 328.07 Thousand |
| 02 Sep, 2024 | 35.95 | 36.2 | 34.0 | 34.4 | 609.68 Thousand |
| 01 Sep, 2024 | 35.95 | 36.2 | 34.0 | 34.4 | 607.4 Thousand |
| 30 Aug, 2024 | 36.4 | 39.1 | 34.4 | 35.95 | 3.01 Million |
| 29 Aug, 2024 | 32.3 | 35.65 | 32.3 | 35.65 | 3 Million |
| 28 Aug, 2024 | 31.7 | 33.0 | 31.7 | 32.45 | 1.07 Million |
| 27 Aug, 2024 | 31.65 | 31.65 | 31.35 | 31.6 | 146 Thousand |
| 26 Aug, 2024 | 31.4 | 31.8 | 31.4 | 31.8 | 47.12 Thousand |
| 25 Aug, 2024 | 31.4 | 31.8 | 31.4 | 31.8 | 47.01 Thousand |
| 23 Aug, 2024 | 31.5 | 31.5 | 31.5 | 31.5 | 2210.00 |
UFCS
TRMED
UCOBANK
21STCENMGM
8182
4510