Chiu Ting Machinery Co., Ltd. (1539.TW)

TWD 22.05

(-2.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 27.25 27.85 27.0 27.1 705.47 Thousand
14 Oct, 2024 27.0 27.35 26.7 27.05 716.02 Thousand
11 Oct, 2024 27.55 27.6 26.7 26.85 856.82 Thousand
09 Oct, 2024 28.8 28.8 26.95 27.45 2.39 Million
08 Oct, 2024 29.8 29.8 28.6 29.05 1.27 Million
07 Oct, 2024 30.5 30.5 29.8 29.8 738.23 Thousand
04 Oct, 2024 31.4 31.45 29.3 30.2 1.75 Million
01 Oct, 2024 30.9 31.55 30.3 31.25 1.08 Million
30 Sep, 2024 30.7 31.25 30.1 30.9 1.16 Million
27 Sep, 2024 31.8 32.3 31.0 31.0 1.87 Million