Chiu Ting Machinery Co., Ltd. (1539.TW)
TWD 18.8
(5.62%)
TWD 18.8
(5.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 18.45 | 18.9 | 18.05 | 18.8 | 246.26 Thousand |
| 14 Apr, 2025 | 17.9 | 18.9 | 17.7 | 18.1 | 230.26 Thousand |
| 11 Apr, 2025 | 16.65 | 17.7 | 15.8 | 17.45 | 304.17 Thousand |
| 10 Apr, 2025 | 17.35 | 17.5 | 17.0 | 17.5 | 358.25 Thousand |
| 09 Apr, 2025 | 17.65 | 17.65 | 15.95 | 15.95 | 502.75 Thousand |
| 08 Apr, 2025 | 17.7 | 18.05 | 17.65 | 17.7 | 631.64 Thousand |
| 07 Apr, 2025 | 19.6 | 19.6 | 19.6 | 19.6 | 58.13 Thousand |
| 02 Apr, 2025 | 21.35 | 21.8 | 21.3 | 21.75 | 137.29 Thousand |
| 01 Apr, 2025 | 20.6 | 21.3 | 20.6 | 21.3 | 178.44 Thousand |
| 31 Mar, 2025 | 21.15 | 21.15 | 20.5 | 20.5 | 370.66 Thousand |
BPO-PE
FTT
CTTH
8215
TOH
067630